| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 05/22 09:50 | 2,135.30 $2,135.30 | 260.69 | $556,651.4 | |
| BTC/USDT | 05/22 03:53 | 77,777.00 $77,777.00 | 20.00 | $1,555,540 | |
| BTC/USDT | 05/22 03:32 | 77,549.69 $77,549.69 | 10.13 | $785,409.0 | |
| BTC/USDT | 05/22 02:48 | 77,577.00 $77,577.00 | 11.65 | $904,004.8 | |
| BTC/USDT | 05/22 02:20 | 77,807.47 $77,807.48 | 11.24 | $874,323.3 | |
| BTC/USDT | 05/22 01:55 | 78,078.00 $78,078.00 | 20.00 | $1,561,560 | |
| DOGE/USDT | 05/22 01:54 | 0.10 $0.10622 | 211.73万 | $224,904.5 | |
| BTC/USDT | 05/22 01:44 | 77,868.71 $77,868.72 | 10.00 | $778,687.2 | |
| BTC/USDT | 05/22 01:44 | 77,881.00 $77,881.00 | 8.00 | $623,048.0 | |
| SOL/USDT | 05/22 01:38 | 87.53 $87.5335 | 6,883.18 | $602,509.0 | |
| BTC/USDT | 05/22 01:26 | 77,914.52 $77,914.52 | 10.18 | $792,868.8 | |
| BTC/USDT | 05/22 01:25 | 77,895.69 $77,895.69 | 10.18 | $792,677.2 | |
| BTC/USDT | 05/22 01:22 | 77,869.52 $77,869.52 | 10.00 | $778,777.1 | |
| ADA/USDT | 05/22 01:21 | 0.25 $0.25060 | 113.30万 | $283,924.5 | |
| XRP/USDT | 05/21 23:51 | 1.36 $1.3636 | 17.96万 | $244,940.1 | |
| BTC/USDT | 05/21 22:41 | 76,990.00 $76,990.00 | 6.97 | $536,687.1 | |
| BTC/USDT | 05/21 22:18 | 76,932.96 $76,932.97 | 7.00 | $538,530.8 | |
| BTC/USDT | 05/21 21:43 | 76,913.20 $76,913.20 | 7.00 | $538,392.4 | |
| BTC/USDT | 05/21 16:26 | 77,946.00 $77,946.00 | 10.00 | $779,460.0 | |
| BTC/USDT | 05/21 16:26 | 77,946.00 $77,946.00 | 10.00 | $779,460.0 | |
| BTC/USDT | 05/21 16:26 | 77,947.27 $77,947.27 | 10.00 | $779,472.7 | |
| BTC/USDT | 05/21 16:25 | 77,973.01 $77,973.02 | 20.00 | $1,559,460 | |
| BTC/USDT | 05/21 16:14 | 78,104.00 $78,104.00 | 20.00 | $1,562,080 | |
| BTC/USDT | 05/21 16:14 | 78,102.00 $78,102.00 | 10.00 | $781,020.0 | |
| BTC/USDT | 05/21 16:14 | 78,099.00 $78,099.00 | 10.00 | $780,990.0 |