| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| SOL/USDT | 05/22 20:21 | 87.55 $87.5541 | 2,855.19 | $249,983.2 | |
| TRX/USDT | 05/22 20:17 | 0.36 $0.36531 | 40.67万 | $148,581.8 | |
| BTC/USDT | 05/22 19:46 | 77,340.00 $77,340.00 | 7.08 | $547,389.5 | |
| BTC/USDT | 05/22 19:41 | 77,335.10 $77,335.10 | 11.33 | $875,989.2 | |
| BTC/USDT | 05/22 19:20 | 77,201.00 $77,201.00 | 10.58 | $816,827.5 | |
| BTC/USDT | 05/22 19:08 | 77,309.90 $77,309.90 | 11.74 | $907,792.9 | |
| ETH/USDT | 05/22 18:40 | 2,124.44 $2,124.44 | 313.17 | $665,311.5 | |
| ETH/USDT | 05/22 18:39 | 2,124.43 $2,124.43 | 313.16 | $665,286.7 | |
| ETH/USDT | 05/22 17:56 | 2,125.83 $2,125.84 | 376.33 | $800,017.4 | |
| ETH/USDT | 05/22 17:56 | 2,125.79 $2,125.79 | 376.29 | $799,921.1 | |
| SOL/USDT | 05/22 17:39 | 87.27 $87.2726 | 2,864.34 | $249,978.9 | |
| BTC/USDT | 05/22 17:33 | 77,220.71 $77,220.71 | 8.11 | $626,289.8 | |
| BTC/USDT | 05/22 16:49 | 77,344.49 $77,344.50 | 20.00 | $1,546,890 | |
| BTC/USDT | 05/22 16:49 | 77,344.00 $77,344.00 | 11.00 | $850,784.0 | |
| BTC/USDT | 05/22 16:49 | 77,347.80 $77,347.80 | 10.00 | $773,478.0 | |
| BTC/USDT | 05/22 16:48 | 77,361.85 $77,361.86 | 20.00 | $1,547,237 | |
| BTC/USDT | 05/22 16:48 | 77,354.69 $77,354.70 | 20.00 | $1,547,094 | |
| BTC/USDT | 05/22 16:48 | 77,367.51 $77,367.52 | 30.00 | $2,321,026 | |
| BTC/USDT | 05/22 16:48 | 77,372.46 $77,372.46 | 20.00 | $1,547,449 | |
| BTC/USDT | 05/22 16:48 | 77,368.49 $77,368.49 | 20.00 | $1,547,370 | |
| BTC/USDT | 05/22 16:48 | 77,373.34 $77,373.34 | 20.00 | $1,547,467 | |
| BTC/USDT | 05/22 16:47 | 77,348.55 $77,348.55 | 20.00 | $1,546,971 | |
| BTC/USDT | 05/22 16:47 | 77,352.26 $77,352.26 | 20.00 | $1,547,045 | |
| BTC/USDT | 05/22 16:47 | 77,354.61 $77,354.61 | 11.00 | $850,900.7 | |
| BTC/USDT | 05/22 16:47 | 77,353.00 $77,353.00 | 9.00 | $696,177.0 |