Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,6050
-0,24%
€234,86M
€6,032
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
€39,4618
+0,37%
€233,68M
€8,28K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,5232
-0,50%
€233,56M
€213,72
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€8,9713
-0,29%
€233,46M
€108,91K
CGEN
Compugen Ltd
€1,8701
-0,91%
€233,05M
€34,47
AFRI
Forafric Global PLC Ordinary Shares
€8,5921
+0,50%
€232,76M
€5,10K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,1394
+0,00%
€232,72M
€8,62K
LPRO
Open Lending Corporation Common Stock
€1,8744
-0,23%
€232,28M
€878,93K
PMM
Putnam Managed Municipal Income
€5,3518
+0,00%
€231,44M
€14,65
CNDT
Conduent Incorporated Common Stock
€1,3961
+0,62%
€231,23M
€3,447
SLNH
Soluna Holdings, Inc. Common Stock
€1,3099
-1,30%
€231,10M
€78,80K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€14,5127
+0,00%
€231,06M
€0,8618
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,6352
+0,00%
€230,78M
€37,46K
AIFU
AIFU Inc. Class A Ordinary Share
€1,8141
-5,18%
€230,46M
€27,02K
FC
Franklin Covey Company
€20,0799
+0,00%
€230,43M
€6,032