Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,37500
+3,79%
$6,58M
$105,27K
SONM
DNA X, Inc. Common Stock
$5,2950
-8,71%
$6,56M
$13,93K
BCAB
BioAtla, Inc. Common Stock
$3,3400
-5,38%
$6,51M
$13,67K
SMTK
SmartKem, Inc. Common Stock
$0,29300
-0,27%
$6,45M
$286,87K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,4450
-4,75%
$6,45M
$11,94K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,2290
-2,66%
$6,39M
$8,09K
ZONE
CleanCore Solutions Inc.
$0,72800
-1,30%
$6,36M
$1,63M
XHLD
TEN Holdings, Inc. Common Stock
$1,3540
+0,30%
$6,35M
$17,80K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,38600
-8,01%
$6,32M
$152,65K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,39400
-1,52%
$6,26M
$67,48K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,4550
+3,93%
$6,24M
$209,80K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,4550
-3,35%
$6,14M
$53,37K
APVO
Aptevo Therapeutics Inc
$5,1190
+1,57%
$6,11M
$111,45K
XPON
Expion360 Inc. Common Stock
$0,50600
-6,12%
$6,07M
$68,56K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2150
-2,80%
$6,07M
$10,99K