Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MTNB
Matinas BioPharma Holdings, Inc.
$0,77000
+0,52%
$5,18M
$80,45K
SLE
Super League Enterprise, Inc. Common Stock
$3,3900
-4,78%
$5,18M
$69,85K
ADIL
Adial Pharmaceuticals, Inc
$2,3190
-1,74%
$5,14M
$16,45K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,28700
+0,77%
$5,09M
$30,22K
MBIO
Mustang Bio, Inc.
$0,75700
-0,59%
$5,07M
$56,93K
PULM
Pulmatrix, Inc. Common Stock
$1,3200
+0,00%
$5,07M
$10,29K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,9060
-0,21%
$5,05M
$17,04K
CDT
CDT Equity Inc. Common Stock
$0,79400
-6,31%
$5,05M
$266,07K
CHNR
China Natural Resources, Inc.
$4,3190
+6,27%
$5,01M
$13,71K
TOPS
TOP Ships Inc.
$1,0450
-5,86%
$4,96M
$9,52M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,7550
+6,36%
$4,91M
$1,00M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,5450
-18,00%
$4,90M
$83,60K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,6980
-11,10%
$4,88M
$2,24M
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4550
+0,35%
$4,87M
$204,41K
ATPC
Agape ATP Corporation Common Stock
$4,3390
+46,09%
$4,87M
$4,28M