Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$24,1850
-5,69%
--
$2,93K
QH
Quhuo Limited American Depository Shares
$3,9450
-13,30%
--
$24,94K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,0900
-0,21%
--
$56,96K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3500
-1,03%
--
$34,90K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
-0,08%
--
$3,82K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7500
+0,31%
--
$4,77K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4500
-0,08%
--
$4,93K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2200
+0,17%
--
$2,51K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1900
-0,75%
--
$11,14K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-1,63%
--
$8,85K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1800
+0,52%
--
$10,97K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6000
+0,12%
--
$10,35K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9250
-0,05%
--
$545,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1900
+0,04%
--
$923,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6900
+0,00%
--
$5,90K