Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCD
LMP Capital and Income Fund, Inc.
€13,4605
+0,64%
€304,78M
€3,436
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
€10,9780
+0,24%
€304,62M
€71,42K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8133
-0,49%
€304,57M
€87,78K
SENS
Senseonics Holdings, Inc. Common Stock
€5,7639
-0,15%
€304,47M
€866,73
AVBC
Avidia Bancorp, Inc.
€16,2952
+1,01%
€304,04M
€60,12
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,8778
-0,15%
€303,39M
€17,90K
CURR
Currenc Group Inc. Ordinary Shares
€2,7101
+1,45%
€302,85M
€152,90
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,5685
-0,10%
€302,59M
€910,54
VGZ
Vista Gold Corp.
€2,0187
+3,52%
€302,18M
€1,99K
FWDI
Forward Industries, Inc. Common Stock
€3,6250
+0,00%
€301,50M
€26,12K
SOUL
Soulpower Acquisition Corporation
€8,8897
+0,02%
€301,42M
€42,95
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5127
+0,10%
€301,40M
€4,91K
HPF
John Hancock Preferred Income Fund II
€13,5378
-0,69%
€300,91M
€2,577
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,9093
+5,22%
€300,80M
€2,577
TLNC
Talon Capital Corp. Class A Ordinary Shares
€8,7532
-1,07%
€300,57M
€0,859