Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9600
+0,68%
$248,87M
$49,87K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9400
-0,10%
$248,50M
$1,000
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1900
+0,00%
$248,06M
$14,29K
OPRT
Oportun Financial Corporation Common Stock
$4,7990
+1,67%
$247,90M
$12,31K
EIC
Eagle Point Income Company Inc.
$10,5450
+0,14%
$247,72M
$3,30K
MNTK
Montauk Renewables, Inc. Common Stock
$1,6950
+4,63%
$247,67M
$14,28K
PROF
Profound Medical Corp. Common Stock
$6,6550
+1,60%
$247,45M
$16,38K
RELL
Richardson Electronics Ltd
$16,5750
+0,52%
$247,17M
$29,93K
COPL
Copley Acquisition Corp
$10,4250
-0,05%
$246,77M
$100,00
OSG
Octave Specialty Group, Inc.
$5,3860
+4,18%
$246,67M
$31,41K
MITT
TPG Mortgage Investment Trust, Inc.
$7,7200
+1,98%
$245,52M
$11,90K
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
$34,4520
+0,94%
$245,47M
$1,83K
CHRS
Coherus Oncology, Inc. Common Stock
$1,5350
+4,42%
$245,25M
$122,45K
CNXU
Conexeu Sciences Inc. Common Stock
$16,1450
-4,18%
$245,24M
$25,07K
TWFG
TWFG, Inc. Common Stock
$19,3250
+3,90%
$243,95M
$82,62K