Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5510
-1,91%
$89,76M
$26,17K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,7450
-5,67%
$89,66M
$116,74K
LONA
LeonaBio, Inc. Common Stock
$8,7600
-2,88%
$89,61M
$32,27K
IDN
Intellicheck, Inc. Common Stock
$4,2350
-1,97%
$89,51M
$419,28K
LPA
Logistic Properties of the Americas
$2,9800
-1,97%
$89,47M
$16,64K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2450
+0,40%
$89,40M
$65,30K
LVO
LiveOne, Inc. Common Stock
$6,3700
-4,93%
$89,17M
$120,11K
UBCP
United Bancorp Inc/OH
$15,8350
-1,34%
$89,08M
$2,00K
FUSB
First US Bancshares, Inc. Common Stock
$16,0200
+0,11%
$89,07M
$139,00
BYFC
Broadway Financial Corp/Del
$9,4050
-1,93%
$89,02M
$8,62K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$4,000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6290
+0,27%
$88,87M
$7,38K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,3000
+0,00%
$88,83M
$38,87K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8850
+1,02%
$88,76M
$514,00
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6700
-1,76%
$88,68M
$19,69K