Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
$36,9984
-0,48%
--
$4,72K
MATE
Man Active Trend Enhanced ETF
$31,2900
+0,16%
--
$4,99K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4125
-0,04%
--
$1,000
MAVF
Matrix Advisors Value ETF
$135,18
-0,53%
--
$109,00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,3500
-2,20%
--
$36,75K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0050
+0,03%
--
$1,32K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6950
-0,38%
--
$99,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9590
-0,08%
--
$11,55K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,4710
-0,27%
--
$1,19K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,0510
-0,25%
--
$10,32K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,4510
-0,49%
--
$4,64K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7700
-0,23%
--
$810,62K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3444
-0,46%
--
$1,03K
MBB
iShares MBS ETF
$94,1100
-0,23%
--
$2,67M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,5200
-0,16%
--
$9,81K