Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
€51,6892
+0,28%
--
€17,92K
DIHP
Dimensional International High Profitability ETF
€29,5994
+0,88%
--
€432,40K
DIM
WisdomTree International MidCap Dividend Fund
€74,6745
+0,70%
--
€3,02K
DIME
CoinShares Altcoins ETF
€8,2331
+0,69%
--
€7,83K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7324
+0,00%
--
€7,750
DINT
Davis Select International ETF
€25,6388
-0,66%
--
€11,74K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2478
+0,22%
--
€11,63K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1242
+0,00%
--
€63,22K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2338
+0,13%
--
€611,15K
SIM
Groupo Simec, S.A.B de C.V.
€26,4130
+2,08%
--
€117,98
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9576
-0,01%
--
€10,24K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3628
+0,26%
--
€16,73K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,1140
+0,54%
--
€1,63K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3724
-0,45%
--
€6,46K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,9140
-0,20%
--
€2,83K