Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AQST
Aquestive Therapeutics, Inc. Common Stock
$4.0300
+2.55%
$504.30M
$1.60M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7.4600
-0.67%
$500.03M
$539.93K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6.1900
-0.16%
$499.23M
$338.88K
ADV
Advantage Solutions Inc. Class A Common Stock
$36.0950
+0.43%
$497.50M
$60.16K
BLZE
Backblaze, Inc. Class A Common Stock
$7.9400
-10.80%
$496.92M
$1.81M
BSRR
Sierra Bancorp
$37.6350
-1.79%
$496.74M
$60.45K
ALIT
Alight, Inc.
$0.73960
-10.50%
$496.44M
$37.95M
PANL
Pangaea Logistics Solutions Ltd.
$7.3000
-7.59%
$495.19M
$548.11K
NGS
Natural Gas Services Group, Inc.
$40.5200
-0.95%
$495.11M
$77.06K
GHY
PGIM Global High Yield Fund, Inc.
$11.7900
-1.91%
$494.81M
$174.17K
MFI
mF International Limited Class A Ordinary Shares
$9.1900
-3.26%
$494.23M
$7.96K
MNRO
Monro, Inc. Common Stock
$15.5900
-1.14%
$493.91M
$875.70K
JLHL
Julong Holding Limited Class A Ordinary Shares
$35.2600
+57.55%
$493.31M
$135.47K
ABAT
American Battery Technology Company Common Stock
$3.6300
-7.87%
$492.45M
$5.97M
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5.1350
-6.30%
$492.29M
$78.09K