Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$51,4520
+0,06%
--
$108,45K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,9760
-1,47%
--
$36,26K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,2700
-1,41%
--
$28,80K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,8800
-1,66%
--
$29,48K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$100,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7200
+0,00%
--
$3,10K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3050
+1,40%
--
$52,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,49%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4190
+0,43%
--
$13,37K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5690
+1,11%
--
$100,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,5250
+0,55%
--
$4,14K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,6800
-0,46%
--
$10,53K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0120
+0,25%
--
$1,12K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$128,82
+1,80%
--
$65,39K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9700
+0,20%
--
$1,80K