| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/16 14:50 | 78,500.00 $78,500.00 | 7.22 | $566,986.7 | |
| ETH/USDT | 05/16 14:31 | 2,219.92 $2,219.93 | 320.02 | $710,426.7 | |
| BTC/USDT | 05/16 14:28 | 78,813.00 $78,813.00 | 24.99 | $1,969,420 | |
| XRP/USDT | 05/16 13:48 | 1.42 $1.4252 | 16.13萬 | $229,908.0 | |
| XRP/USDT | 05/16 13:48 | 1.42 $1.4266 | 16.13萬 | $230,131.9 | |
| XRP/USDT | 05/16 13:48 | 1.42 $1.4277 | 16.13萬 | $230,317.3 | |
| BTC/USDT | 05/16 13:44 | 79,031.06 $79,031.07 | 10.84 | $856,642.3 | |
| DOGE/USDT | 05/16 09:15 | 0.11 $0.11270 | 227.32萬 | $256,193.8 | |
| BTC/USDT | 05/16 08:06 | 79,139.50 $79,139.50 | 30.00 | $2,374,185 | |
| BTC/USDT | 05/16 03:26 | 79,137.29 $79,137.29 | 7.51 | $594,057.5 | |
| BTC/USDT | 05/16 02:33 | 79,200.00 $79,200.00 | 17.34 | $1,373,315 | |
| BTC/USDT | 05/16 02:33 | 79,200.06 $79,200.06 | 9.21 | $729,115.8 | |
| DOGE/USDT | 05/16 01:06 | 0.11 $0.11300 | 449.72萬 | $508,181.2 | |
| BTC/USDT | 05/16 00:39 | 79,291.00 $79,291.00 | 15.33 | $1,215,825 | |
| BTC/USDT | 05/16 00:24 | 79,255.42 $79,255.42 | 10.00 | $792,554.2 | |
| BTC/USDT | 05/16 00:23 | 79,234.15 $79,234.15 | 10.00 | $792,341.5 | |
| SOL/USDT | 05/15 23:53 | 88.89 $88.8913 | 5,097.04 | $453,082.4 | |
| ZEC/USDT | 05/15 23:40 | 507.78 $507.78 | 590.00 | $299,590.3 | |
| ZEC/USDT | 05/15 23:40 | 509.62 $509.63 | 500.00 | $254,813.0 | |
| ZEC/USDT | 05/15 23:39 | 508.94 $508.94 | 510.89 | $260,012.7 | |
| ZEC/USDT | 05/15 23:39 | 508.43 $508.44 | 500.00 | $254,218.2 | |
| ZEC/USDT | 05/15 23:39 | 508.30 $508.31 | 500.00 | $254,154.3 | |
| ZEC/USDT | 05/15 23:39 | 508.85 $508.85 | 500.00 | $254,427.3 | |
| BTC/USDT | 05/15 23:39 | 79,100.00 $79,100.00 | 7.82 | $618,878.4 | |
| ZEC/USDT | 05/15 23:39 | 509.92 $509.93 | 500.00 | $254,964.5 |