UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/02/25	€0.38626	€0.41318	€0.39866	€0.37615	€12.87萬
2026/02/24	€0.37429	€0.47544	€0.38626	€0.36588	€68.45萬
2026/02/23	€0.38329	€0.38507	€0.37624	€0.35356	€4.61萬
2026/02/22	€0.40240	€0.40240	€0.38380	€0.38074	€3.21萬
2026/02/21	€0.39832	€0.41412	€0.40325	€0.39263	€8.42萬
2026/02/20	€0.39603	€0.40597	€0.39603	€0.38660	€4.97萬
2026/02/19	€0.43399	€0.43620	€0.39875	€0.39662	€6.09萬
2026/02/18	€0.46414	€0.48070	€0.43646	€0.43212	€15.69萬
2026/02/17	€0.50389	€0.50431	€0.46389	€0.44996	€60.04萬
2026/02/16	€0.42660	€0.55527	€0.50202	€0.41879	€95.57萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.2185。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。