أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030	‏‎‏‎21.6640‏‏€‏	‏‎+0.40‎%‎‏	--	‏‎‏‎287.76‏‏€‏
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.7499‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎814.33‏‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎21.9346‏‏€‏	‏‎+1.49‎%‎‏	--	‏‎‏‎2.44‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.5256‏‏€‏	‏‎‎-0.05‎%‎‏	--	‏‎‏‎15.10‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.8429‏‏€‏	‏‎+0.87‎%‎‏	--	‏‎‏‎1.00‏K‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.5523‏‏€‏	‏‎+0.97‎%‎‏	--	‏‎‏‎5.33‏K‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0266‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.15‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎21.4836‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎3.09‏K‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.6038‏‏€‏	‏‎‎-0.36‎%‎‏	--	‏‎‏‎1.65‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.7241‏‏€‏	‏‎+0.50‎%‎‏	--	‏‎‏‎1.24‏K‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.1622‏‏€‏	‏‎‎-0.69‎%‎‏	--	‏‎‏‎343.60‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.6812‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎6.96‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.6881‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎774.15‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎18.1249‏‏€‏	‏‎+0.50‎%‎‏	--	‏‎‏‎2.75‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.3204‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎1.03‏K‏€‏