أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.6272‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎7.19‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.8780‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎77.94‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5410‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎5.20‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.9260‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6229‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2687‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎3.32‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.8940‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎9.98‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3905‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎12.17‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.4690‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎601.53‏‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.3533‏‏€‏
‏‎‎-1.80‎%‎‏
--
‏‎‏‎10.76‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.4136‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎10.83‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.7232‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎3.91‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6106‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎2.79‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9999‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4484‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎5.95‏K‏€‏