أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1000‏‏$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎104.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2900‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎124.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.0600‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎13.05‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2300‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎9.49‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8600‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎35.43‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9700‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎56.59‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.2100‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎28.08‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8700‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎36.50‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.8750‏‏$‏
‏‎+3.26‎%‎‏
--
‏‎‏‎5.58‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.1700‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎8.94‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1800‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎2.48‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2110‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0000‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎26.87‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.2000‏‏$‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎17.67‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.1400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.26‏K‏$‏