Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$87,2600
+0,33 %
$149,09B
$10,44M
DE
Deere & Company
$589,99
+1,85 %
$146,35B
$1,83M
WELL
Welltower Inc.
$200,16
+2,46 %
$144,94B
$5,46M
UBER
Uber Technologies, Inc.
$71,4000
-0,31 %
$143,30B
$17,32M
BX
Blackstone Inc.
$110,14
-4,15 %
$142,88B
$8,11M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,9700
+1,01 %
$139,78B
$1,45M
COP
ConocoPhillips
$119,37
+2,14 %
$138,86B
$7,08M
PLD
PROLOGIS, INC.
$142,25
+1,31 %
$133,76B
$4,04M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,7915
-2,76 %
$133,58B
$4,30M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,6500
-2,75 %
$130,29B
$1,16M
BKNG
Booking Holdings Inc. Common Stock
$164,76
-1,47 %
$129,73B
$6,97M
DHR
Danaher Corporation
$181,67
+3,16 %
$129,28B
$2,90M
NOW
SERVICENOW, INC.
$114,99
-9,95 %
$128,26B
$34,11M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,1300
-2,90 %
$127,43B
$4,23M
SPGI
S&P Global Inc.
$413,34
-0,99 %
$125,50B
$1,61M