Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
$60,4740
+3,64%
--
$24,47K
DIHP
Dimensional International High Profitability ETF
$34,1150
-0,44%
--
$354,23K
DIM
WisdomTree International MidCap Dividend Fund
$86,1390
-0,73%
--
$3,36K
DIME
CoinShares Altcoins ETF
$9,5360
+0,29%
--
$2,59K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2150
+0,00%
--
$13,00
DINT
Davis Select International ETF
$29,9080
-1,75%
--
$8,94K
CDZIP
Cadiz, Inc. Depositary Shares
$22,3750
-0,56%
--
$4,32K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6750
+0,02%
--
$9,85K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$31,2800
+4,11%
--
$11,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
+0,04%
--
$9,39K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9680
-0,54%
--
$24,34K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9950
-0,17%
--
$3,37K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9480
-0,68%
--
$6,81K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,7550
-0,42%
--
$2,14K