Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1000
-0,98%
--
$12,57K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,2700
-0,57%
--
$6,57K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$67,3600
-1,78%
--
$35,63K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9300
-0,23%
--
$4,95K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0400
+0,24%
--
$4,33K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,6100
-0,04%
--
$19,46K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$63,9100
-3,63%
--
$140,56K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$25,9800
-0,19%
--
$12,16K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$40,9799
-3,19%
--
$73,03K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,6500
-0,12%
--
$4,49K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,9900
-0,20%
--
$428,19K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$66,4776
-3,54%
--
$10,09M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,7650
-0,10%
--
$5,69K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,4500
-0,32%
--
$7,97K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,1000
-0,69%
--
$5,75K