Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$54,0410
+2,70%
$554,41M
$6,79K
MSIF
MSC Income Fund, Inc.
$12,0200
+0,92%
$554,11M
$26,79K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,4350
+2,19%
$552,01M
$17,97K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5150
+0,20%
$551,01M
$88,79K
BETR
Better Home & Finance Holding Company Class A Common Stock
$27,4750
+4,03%
$550,43M
$106,82K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4450
-1,03%
$549,73M
$40,84K
NRIM
Northrim BanCorp Inc
$24,4740
+3,14%
$549,66M
$10,16K
ASMB
Assembly Biosciences, Inc
$24,6150
+0,18%
$548,14M
$46,27K
MDXG
MiMedx Group, Inc
$3,7150
+2,91%
$548,12M
$319,48K
WTI
W&T Offshore, Inc.
$4,0150
+0,13%
$547,50M
$1,17M
SSTK
SHUTTERSTOCK, INC.
$13,4750
-0,48%
$547,02M
$101,18K
SFST
Southern First Bancshares, Inc.
$57,5800
+2,47%
$546,22M
$38,56K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3590
+2,40%
$545,98M
$157,80K
MLR
Miller Industries, Inc.
$48,0600
+0,25%
$545,96M
$7,68K
ECC
Eagle Point Credit Company
$4,0950
+0,37%
$544,70M
$173,56K