Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
$2,5100
+0,00%
$509,67M
$3,95K
OVID
Ovid Therapeutics Inc. Common Stock
$2,4000
+0,42%
$509,52M
$1,10K
CRD.A
Crawford & Company Class A
$10,6100
+0,00%
$509,34M
$74,32K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,8000
+0,00%
$509,13M
$150,00
TITN
Titan Machinery Inc.
$23,9800
+0,13%
$508,60M
$226,20K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,2800
+0,00%
$508,57M
$494,98K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2900
+0,00%
$507,99M
$93,22K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,7600
+0,00%
$507,54M
$21,92K
EIM
Eaton Vance Municipal Bond Fund
$9,8200
+0,00%
$507,04M
$112,50K
CLDT
CHATHAM LODGING TRUST
$10,9700
-0,09%
$506,49M
$204,00
ACIC
American Coastal Insurance Corporation Common Stock
$9,8800
-0,10%
$506,44M
$512,58K
NWAX
New America Acquisition I Corp.
$10,2200
+0,00%
$505,47M
$37,35K
HBCP
Home Bancorp, Inc.
$63,3100
-0,13%
$504,90M
$91,00
BOT
RoboStrategy, Inc. Common Stock
$28,8350
-0,47%
$504,42M
$1,96K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,4800
+0,00%
$504,34M
$422,91K