Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8100
-0,19%
$466,18M
$197,00
CWH
Camping World Holdings, Inc.
$7,1500
-3,90%
$465,60M
$1,67M
LZM
Lifezone Metals Limited
$5,0900
-13,10%
$465,16M
$415,76K
TWI
Titan International, Inc.(Delaware)
$7,5500
-2,08%
$464,76M
$471,81K
PLAY
Dave & Buster's Entertainment, Inc.
$11,8900
-1,98%
$464,46M
$747,82K
DCBO
Docebo Inc. Common Shares
$16,7100
-11,60%
$463,99M
$165,65K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,2900
-0,35%
$463,54M
$199,71K
PACB
Pacific Biosciences of California, Inc.
$1,5900
+0,63%
$462,79M
$6,45M
TSSI
TSS, Inc. Common Stock
$13,9200
-7,75%
$462,65M
$1,49M
FFA
First Trust Enhanced Equity Income Fund.
$22,9100
-0,91%
$462,32M
$26,53K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0400
+0,00%
$461,89M
$21,64K
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,1950
+1,75%
$461,10M
$5,31M
CGC
Canopy Growth Corporation Common Shares
$1,0350
-2,36%
$460,87M
$5,49M
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,8300
-0,84%
$460,56M
$57,23K
ELMT
The Elmet Group Co. Common Stock
$19,7800
-10,50%
$460,43M
$1,06M