أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

JAZZ Jazz Pharmaceuticals, Inc.	‏‎‏‎198.94‏‏€‏	‏‎+2.13‎%‎‏	‏‎‏‎12.78‏B‏€‏	‏‎‏‎784.16‏K‏€‏
PNFP Pinnacle Financial Partners, Inc.	‏‎‏‎80.5409‏‏€‏	‏‎‎-2.97‎%‎‏	‏‎‏‎12.72‏B‏€‏	‏‎‏‎1.43‏M‏€‏
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)	‏‎‏‎52.1319‏‏€‏	‏‎‎-1.75‎%‎‏	‏‎‏‎12.71‏B‏€‏	‏‎‏‎155.14‏K‏€‏
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share	‏‎‏‎4.9444‏‏€‏	‏‎‎-4.49‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎25.30‏M‏€‏
BWA BorgWarner Inc.	‏‎‏‎67.6544‏‏€‏	‏‎+6.02‎%‎‏	‏‎‏‎12.68‏B‏€‏	‏‎‏‎4.17‏M‏€‏
MOD Modine Manufacturing Co	‏‎‏‎250.53‏‏€‏	‏‎‎-5.25‎%‎‏	‏‎‏‎12.68‏B‏€‏	‏‎‏‎1.16‏M‏€‏
GIB CGI Inc.	‏‎‏‎57.0678‏‏€‏	‏‎‎-4.46‎%‎‏	‏‎‏‎12.58‏B‏€‏	‏‎‏‎373.48‏K‏€‏
FUTU Futu Holdings Limited American Depositary Shares	‏‎‏‎82.3240‏‏€‏	‏‎‎-6.28‎%‎‏	‏‎‏‎12.56‏B‏€‏	‏‎‏‎3.64‏M‏€‏
BALL Ball Corporation	‏‎‏‎46.4036‏‏€‏	‏‎+0.22‎%‎‏	‏‎‏‎12.53‏B‏€‏	‏‎‏‎2.12‏M‏€‏
GRAB Grab Holdings Limited Class A Ordinary Shares	‏‎‏‎2.9460‏‏€‏	‏‎‎-5.00‎%‎‏	‏‎‏‎12.47‏B‏€‏	‏‎‏‎48.05‏M‏€‏
AUR Aurora Innovation, Inc. Class A Common Stock	‏‎‏‎5.9781‏‏€‏	‏‎‎-10.10‎%‎‏	‏‎‏‎12.40‏B‏€‏	‏‎‏‎32.86‏M‏€‏
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares	‏‎‏‎14.9797‏‏€‏	‏‎‎-2.79‎%‎‏	‏‎‏‎12.39‏B‏€‏	‏‎‏‎4.55‏M‏€‏
APTV Aptiv PLC	‏‎‏‎66.2933‏‏€‏	‏‎+4.21‎%‎‏	‏‎‏‎12.38‏B‏€‏	‏‎‏‎5.99‏M‏€‏
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)	‏‎‏‎38.2462‏‏€‏	‏‎‎-3.48‎%‎‏	‏‎‏‎12.34‏B‏€‏	‏‎‏‎1.99‏M‏€‏
TIGO Millicom International Cellular S.A. Common Stock	‏‎‏‎74.1838‏‏€‏	‏‎‎-3.11‎%‎‏	‏‎‏‎12.31‏B‏€‏	‏‎‏‎1.22‏M‏€‏